TripAdvisor - قیمت سهام

قیمت سهام
13.12
تغییر روزانه
0.08 0.61%
ماهیانه
-3.10%
سالیانه
-26.13%
Q2 پیش بینی
13.22

قیمت Chg روز سال تاریخ
Amazon 209.84 -2.96 -1.39% 11.06% 2025-06-20
Angie's List 15.07 0.03 0.17% -21.13% 2025-06-20
Alibaba 113.13 -0.21 -0.19% 53.41% 2025-06-20
Baidu 84.54 -1.47 -1.71% -6.97% 2025-06-18
Booking Holdings 5,321.00 34.74 0.66% 33.33% 2025-06-20
Criteo 24.21 0.30 1.25% -32.77% 2025-06-20
Electronic Arts EA 150.27 -0.73 -0.48% 8.15% 2025-06-20
eBay 77.37 -0.16 -0.21% 42.79% 2025-06-20
ETSY 56.29 0.99 1.79% -6.45% 2025-06-20
Expedia 164.78 2.32 1.43% 29.06% 2025-06-20
Meta 684.48 -10.72 -1.54% 38.25% 2025-06-20
JET2 1,791.00 -1.00 -0.06% 38.94% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Microsoft 478.61 -1.37 -0.29% 6.32% 2025-06-20
Match 30.51 0.21 0.69% -1.63% 2025-06-20
Netflix 1,230.98 9.40 0.77% 79.48% 2025-06-20
Peloton Interactive 6.22 -0.01 -0.08% 71.92% 2025-06-20
United Parks & Resorts Inc 42.57 0.69 1.65% -16.05% 2025-06-18
Snap 8.07 -0.17 -2.00% -48.00% 2025-06-20
Spotify 710.19 -11.09 -1.54% 126.25% 2025-06-18
Trip.com 56.54 -4.13 -6.81% 13.13% 2025-06-18
TripAdvisor 13.12 0.08 0.61% -26.13% 2025-06-20
Take Two Interactive Software 240.04 1.54 0.65% 51.68% 2025-06-20
Uber 84.65 1.25 1.49% 20.63% 2025-06-20
WIX 158.50 1.35 0.86% 0.39% 2025-06-18
Yelp 34.23 -0.42 -1.21% -5.05% 2025-06-20

قیمت روز سال تاریخ
USND 19470 -76.02 -0.39% 10.07% 2025-06-20
US400 3020 -4.02 -0.13% 2.99% 2025-06-20