TripAdvisor - قیمت سهام

قیمت Chg روز سال تاریخ
Amazon 186.13 1.35 0.73% 75.88% 2024-05-06
Angie's List 2.54 0.10 4.10% 6.72% 2024-05-03
Alibaba 81.60 0.38 0.47% -2.05% 2024-05-06
Baidu 113.30 -0.08 -0.07% -6.64% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 130.59 0.99 0.76% 3.84% 2024-05-06
eBay 49.36 -0.32 -0.65% 6.82% 2024-05-06
ETSY 62.48 2.49 4.14% -32.49% 2024-05-06
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Meta 451.98 12.29 2.80% 93.76% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Netflix 596.22 27.22 4.93% 80.01% 2024-05-06
Peloton Interactive 3.54 0.33 10.30% -53.73% 2024-05-06
United Parks & Resorts Inc 50.48 0.64 1.28% -4.56% 2024-05-03
Snap 16.25 -0.05 -0.31% 92.99% 2024-05-06
Spotify 296.07 1.90 0.65% 110.76% 2024-05-03
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Take Two Interactive Software 148.34 2.52 1.73% 18.02% 2024-05-06
Uber 71.43 2.33 3.37% 83.96% 2024-05-06
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.48 0.49 1.21% 44.40% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06